NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19750.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19750000 | 2024-04-19 12:05PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240510C19750000 | 2024-04-03 2:50PM EDT | 2024-05-10 | 21.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDX240517C19750000 | 2024-04-18 10:58AM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240524C19750000 | 2024-04-25 4:00PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 May 2024
© 2024 Yahoo. All rights reserved.